MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,927 Value ($000) $4,121 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 8,100 Value ($000) $1,569 Avg Close $230.24 Range $166.22 - $315.00

Q4 2024

Shares 2,915 Value ($000) $686 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 5,483 Value ($000) $1,523 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 6,868 Value ($000) $1,654 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,726 Value ($000) $390 Avg Close $212.29 Range $170.00 - $239.22

Q2 2023

Shares 3,836 Value ($000) $657 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,927	$4,121	$168.41	$141.20 - $210.49
Q3 2025	8,100	$1,569	$230.24	$166.22 - $315.00
Q4 2024	2,915	$686	$277.00	$213.70 - $324.99
Q3 2024	5,483	$1,523	$247.55	$188.01 - $285.64
Q2 2024	6,868	$1,654	$210.91	$174.75 - $249.00
Q1 2024	1,726	$390	$212.29	$170.00 - $239.22
Q2 2023	3,836	$657	$149.45	$108.34 - $187.00