MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $411 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 2,006 Value ($000) $389 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,286 Value ($000) $404 Avg Close $278.41 Range $202.01 - $316.98

Q2 2024

Shares 912 Value ($000) $220 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,433 Value ($000) $324 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$411	$168.41	$141.20 - $210.49
Q3 2025	2,006	$389	$230.24	$166.22 - $315.00
Q2 2025	1,286	$404	$278.41	$202.01 - $316.98
Q2 2024	912	$220	$210.91	$174.75 - $249.00
Q1 2024	1,433	$324	$212.29	$170.00 - $239.22