MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,781 Value ($000) $5,870 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,230 Value ($000) $432 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 27,334 Value ($000) $8,596 Avg Close $278.41 Range $202.01 - $316.98
Q4 2024
Shares 98,046 Value ($000) $23,084 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 44,806 Value ($000) $12,446 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 24,429 Value ($000) $5,882 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 7,700 Value ($000) $1,739 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 12,888 Value ($000) $2,420 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 13,300 Value ($000) $2,118 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 56,985 Value ($000) $9,757 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 51,713 Value ($000) $7,382 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 22,105 Value ($000) $2,697 Avg Close $104.02 Range $73.58 - $126.83