Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 58,991 | $18,551 | $278.41 | $202.01 - $316.98 |
| Q1 2025 | 94,041 | $22,867 | $264.28 | $210.57 - $342.64 |
| Q4 2024 | 194,010 | $45,678 | $277.00 | $213.70 - $324.99 |
| Q3 2024 | 240,045 | $66,677 | $247.55 | $188.01 - $285.64 |
| Q2 2024 | 68,353 | $16,457 | $210.91 | $174.75 - $249.00 |
| Q1 2024 | 330,425 | $74,633 | $212.29 | $170.00 - $239.22 |
| Q4 2023 | 311,736 | $58,547 | $160.98 | $122.13 - $199.68 |
| Q3 2023 | 431,738 | $68,741 | $167.92 | $150.22 - $189.15 |
| Q2 2023 | 282,151 | $48,310 | $149.45 | $108.34 - $187.00 |
| Q3 2022 | 89,320 | $10,124 | $118.40 | $85.75 - $157.43 |