MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,105 Value ($000) $1,196 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 10,265 Value ($000) $1,988 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 6,680 Value ($000) $2,101 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 12,120 Value ($000) $2,947 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 30,585 Value ($000) $7,201 Avg Close $277.00 Range $213.70 - $324.99

Q1 2024

Shares 6,635 Value ($000) $1,499 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 14,745 Value ($000) $2,769 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,105	$1,196	$168.41	$141.20 - $210.49
Q3 2025	10,265	$1,988	$230.24	$166.22 - $315.00
Q2 2025	6,680	$2,101	$278.41	$202.01 - $316.98
Q1 2025	12,120	$2,947	$264.28	$210.57 - $342.64
Q4 2024	30,585	$7,201	$277.00	$213.70 - $324.99
Q1 2024	6,635	$1,499	$212.29	$170.00 - $239.22
Q4 2023	14,745	$2,769	$160.98	$122.13 - $199.68