MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,528 Value ($000) $475 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 3,257 Value ($000) $519 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 3,540 Value ($000) $606 Avg Close $149.45 Range $108.34 - $187.00

Q4 2022

Shares 5,695 Value ($000) $695 Avg Close $104.02 Range $73.58 - $126.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,528	$475	$160.98	$122.13 - $199.68
Q3 2023	3,257	$519	$167.92	$150.22 - $189.15
Q2 2023	3,540	$606	$149.45	$108.34 - $187.00
Q4 2022	5,695	$695	$104.02	$73.58 - $126.83