MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,479 Value ($000) $291,944 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,040,972 Value ($000) $395,316 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 2,154,980 Value ($000) $677,698 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 3,159,843 Value ($000) $768,347 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 3,828,043 Value ($000) $901,274 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 3,893,861 Value ($000) $1,081,598 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 3,926,861 Value ($000) $945,431 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 4,064,368 Value ($000) $918,019 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 4,157,868 Value ($000) $780,889 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 4,181,368 Value ($000) $665,757 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 4,181,368 Value ($000) $715,934 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 4,246,368 Value ($000) $606,169 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 4,246,368 Value ($000) $518,057 Avg Close $104.02 Range $73.58 - $126.83