MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,917 Value ($000) $371 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 2,984 Value ($000) $938 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,496 Value ($000) $364 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,541 Value ($000) $363 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 1,403 Value ($000) $390 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,359 Value ($000) $327 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,406 Value ($000) $318 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,917	$371	$230.24	$166.22 - $315.00
Q2 2025	2,984	$938	$278.41	$202.01 - $316.98
Q1 2025	1,496	$364	$264.28	$210.57 - $342.64
Q4 2024	1,541	$363	$277.00	$213.70 - $324.99
Q3 2024	1,403	$390	$247.55	$188.01 - $285.64
Q2 2024	1,359	$327	$210.91	$174.75 - $249.00
Q1 2024	1,406	$318	$212.29	$170.00 - $239.22