MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $29 Avg Close $168.41 Range $141.20 - $210.49
Q1 2025
Shares 56 Value ($000) $14 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 91 Value ($000) $21 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 123 Value ($000) $34 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 99 Value ($000) $24 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 46 Value ($000) $10 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 111 Value ($000) $21 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 76 Value ($000) $12 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 133 Value ($000) $23 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 254 Value ($000) $36 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 87 Value ($000) $11 Avg Close $104.02 Range $73.58 - $126.83