MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155 Value ($000) $466 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 3,446 Value ($000) $667 Avg Close $230.24 Range $166.22 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155	$466	$168.41	$141.20 - $210.49
Q3 2025	3,446	$667	$230.24	$166.22 - $315.00