MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $26 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 650 Value ($000) $126 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 2,730 Value ($000) $859 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 1,850 Value ($000) $450 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 8,586 Value ($000) $2,021 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 9,299 Value ($000) $2,583 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 8,980 Value ($000) $2,162 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 11,403 Value ($000) $2,576 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 16,266 Value ($000) $3,055 Avg Close $160.98 Range $122.13 - $199.68