MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352,011 Value ($000) $347,063 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,922,321 Value ($000) $372,334 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,912,748 Value ($000) $601,521 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,594,238 Value ($000) $387,655 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,541,060 Value ($000) $362,827 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 1,648,048 Value ($000) $457,778 Avg Close $247.55 Range $188.01 - $285.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352,011	$347,063	$168.41	$141.20 - $210.49
Q3 2025	1,922,321	$372,334	$230.24	$166.22 - $315.00
Q2 2025	1,912,748	$601,521	$278.41	$202.01 - $316.98
Q1 2025	1,594,238	$387,655	$264.28	$210.57 - $342.64
Q4 2024	1,541,060	$362,827	$277.00	$213.70 - $324.99
Q3 2024	1,648,048	$457,778	$247.55	$188.01 - $285.64