MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,941 Value ($000) $610 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 2,659 Value ($000) $647 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 2,649 Value ($000) $624 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 2,898 Value ($000) $805 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,582 Value ($000) $381 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,276 Value ($000) $282 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,941	$610	$278.41	$202.01 - $316.98
Q1 2025	2,659	$647	$264.28	$210.57 - $342.64
Q4 2024	2,649	$624	$277.00	$213.70 - $324.99
Q3 2024	2,898	$805	$247.55	$188.01 - $285.64
Q2 2024	1,582	$381	$210.91	$174.75 - $249.00
Q1 2024	1,276	$282	$212.29	$170.00 - $239.22