MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,839 Value ($000) $862 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 5,839 Value ($000) $1,131 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 6,341 Value ($000) $1,994 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 6,341 Value ($000) $1,542 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 6,341 Value ($000) $1,493 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,839	$862	$168.41	$141.20 - $210.49
Q3 2025	5,839	$1,131	$230.24	$166.22 - $315.00
Q2 2025	6,341	$1,994	$278.41	$202.01 - $316.98
Q1 2025	6,341	$1,542	$264.28	$210.57 - $342.64
Q4 2024	6,341	$1,493	$277.00	$213.70 - $324.99