MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,923 Value ($000) $874 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 5,220 Value ($000) $1,011 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 2,828 Value ($000) $889 Avg Close $278.41 Range $202.01 - $316.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,923	$874	$168.41	$141.20 - $210.49
Q3 2025	5,220	$1,011	$230.24	$166.22 - $315.00
Q2 2025	2,828	$889	$278.41	$202.01 - $316.98