PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,562 Value ($000) $242 Avg Close $25.47 Range $20.24 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,562	$242	$25.47	$20.24 - $33.12