PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $3,031 Avg Close $25.47 Range $20.24 - $33.12
Q1 2025
Shares 850 Value ($000) $9 Avg Close $11.09 Range $8.27 - $19.20
Q4 2024
Shares 10,000 Value ($000) $93 Avg Close $10.56 Range $8.20 - $17.20
Q2 2024
Shares 15,000 Value ($000) $191 Avg Close $11.23 Range $8.56 - $13.74
Q1 2024
Shares 15,000 Value ($000) $152 Avg Close $14.20 Range $9.07 - $20.00