PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $54 Avg Close $25.47 Range $20.24 - $33.12
Q3 2025
Shares 2,145 Value ($000) $64 Avg Close $32.30 Range $21.05 - $44.99
Q2 2025
Shares 2,045 Value ($000) $44 Avg Close $14.23 Range $8.50 - $22.10
Q1 2025
Shares 36,801 Value ($000) $386 Avg Close $11.09 Range $8.27 - $19.20
Q4 2024
Shares 34,985 Value ($000) $325 Avg Close $10.56 Range $8.20 - $17.20
Q3 2024
Shares 524,570 Value ($000) $5,545 Avg Close $13.14 Range $9.25 - $16.30
Q2 2024
Shares 484,539 Value ($000) $6,183 Avg Close $11.23 Range $8.56 - $13.74
Q1 2024
Shares 287,140 Value ($000) $2,900 Avg Close $14.20 Range $9.07 - $20.00