PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410,054 Value ($000) $29,470 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 1,094,799 Value ($000) $32,505 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 513,782 Value ($000) $10,954 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 163,450 Value ($000) $1,713 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 41,173 Value ($000) $382 Avg Close $10.56 Range $8.20 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410,054	$29,470	$25.47	$20.24 - $33.12
Q3 2025	1,094,799	$32,505	$32.30	$21.05 - $44.99
Q2 2025	513,782	$10,954	$14.23	$8.50 - $22.10
Q1 2025	163,450	$1,713	$11.09	$8.27 - $19.20
Q4 2024	41,173	$382	$10.56	$8.20 - $17.20