PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,545 Value ($000) $2,310 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 41,580 Value ($000) $1,234 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 34,909 Value ($000) $744 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 29,329 Value ($000) $308 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 29,329 Value ($000) $273 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 34,825 Value ($000) $368 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 40,998 Value ($000) $524 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,545	$2,310	$25.47	$20.24 - $33.12
Q3 2025	41,580	$1,234	$32.30	$21.05 - $44.99
Q2 2025	34,909	$744	$14.23	$8.50 - $22.10
Q1 2025	29,329	$308	$11.09	$8.27 - $19.20
Q4 2024	29,329	$273	$10.56	$8.20 - $17.20
Q3 2024	34,825	$368	$13.14	$9.25 - $16.30
Q2 2024	40,998	$524	$11.23	$8.56 - $13.74