PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,121 Value ($000) $128 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 8,781 Value ($000) $261 Avg Close $32.30 Range $21.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,121	$128	$25.47	$20.24 - $33.12
Q3 2025	8,781	$261	$32.30	$21.05 - $44.99