PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,761 Value ($000) $3,172 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 94,736 Value ($000) $2,813 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 54,605 Value ($000) $1,164 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 51,530 Value ($000) $540 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 76,818 Value ($000) $714 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 78,964 Value ($000) $835 Avg Close $13.14 Range $9.25 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,761	$3,172	$25.47	$20.24 - $33.12
Q3 2025	94,736	$2,813	$32.30	$21.05 - $44.99
Q2 2025	54,605	$1,164	$14.23	$8.50 - $22.10
Q1 2025	51,530	$540	$11.09	$8.27 - $19.20
Q4 2024	76,818	$714	$10.56	$8.20 - $17.20
Q3 2024	78,964	$835	$13.14	$9.25 - $16.30