PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,754 Value ($000) $267 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 19,116 Value ($000) $190 Avg Close $13.14 Range $9.25 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,754	$267	$10.56	$8.20 - $17.20
Q3 2024	19,116	$190	$13.14	$9.25 - $16.30