PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,187 Value ($000) $944 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 15,343 Value ($000) $456 Avg Close $32.30 Range $21.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,187	$944	$25.47	$20.24 - $33.12
Q3 2025	15,343	$456	$32.30	$21.05 - $44.99