PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,304 Value ($000) $4,500 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 46,586 Value ($000) $1,383 Avg Close $32.30 Range $21.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,304	$4,500	$25.47	$20.24 - $33.12
Q3 2025	46,586	$1,383	$32.30	$21.05 - $44.99