PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379,550 Value ($000) $28,833 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 429,107 Value ($000) $12,740 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 403,322 Value ($000) $8,599 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 1,705,245 Value ($000) $17,871 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 1,346,146 Value ($000) $12,506 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 664,441 Value ($000) $7,023 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 284,883 Value ($000) $3,635 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379,550	$28,833	$25.47	$20.24 - $33.12
Q3 2025	429,107	$12,740	$32.30	$21.05 - $44.99
Q2 2025	403,322	$8,599	$14.23	$8.50 - $22.10
Q1 2025	1,705,245	$17,871	$11.09	$8.27 - $19.20
Q4 2024	1,346,146	$12,506	$10.56	$8.20 - $17.20
Q3 2024	664,441	$7,023	$13.14	$9.25 - $16.30
Q2 2024	284,883	$3,635	$11.23	$8.56 - $13.74