PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,932 Value ($000) $10,532 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 456,186 Value ($000) $13,544 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 473,406 Value ($000) $10,093 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 231,228 Value ($000) $2,423 Avg Close $11.09 Range $8.27 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,932	$10,532	$25.47	$20.24 - $33.12
Q3 2025	456,186	$13,544	$32.30	$21.05 - $44.99
Q2 2025	473,406	$10,093	$14.23	$8.50 - $22.10
Q1 2025	231,228	$2,423	$11.09	$8.27 - $19.20