PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,841 Value ($000) $937 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 41,750 Value ($000) $1,240 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 62,966 Value ($000) $1,342 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 66,022 Value ($000) $692 Avg Close $11.09 Range $8.27 - $19.20

Q3 2024

Shares 25,030 Value ($000) $265 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 18,720 Value ($000) $239 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,841	$937	$25.47	$20.24 - $33.12
Q3 2025	41,750	$1,240	$32.30	$21.05 - $44.99
Q2 2025	62,966	$1,342	$14.23	$8.50 - $22.10
Q1 2025	66,022	$692	$11.09	$8.27 - $19.20
Q3 2024	25,030	$265	$13.14	$9.25 - $16.30
Q2 2024	18,720	$239	$11.23	$8.56 - $13.74