PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,448 Value ($000) $1,368 Avg Close $25.47 Range $20.24 - $33.12

Q2 2024

Shares 85,000 Value ($000) $1,085 Avg Close $11.23 Range $8.56 - $13.74

Q1 2024

Shares 126,400 Value ($000) $1,277 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,448	$1,368	$25.47	$20.24 - $33.12
Q2 2024	85,000	$1,085	$11.23	$8.56 - $13.74
Q1 2024	126,400	$1,277	$14.20	$9.07 - $20.00