PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,993 Value ($000) $1 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 53,993 Value ($000) $2 Avg Close $32.30 Range $21.05 - $44.99

Q3 2024

Shares 90 Value ($000) $0 Avg Close $13.14 Range $9.25 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,993	$1	$25.47	$20.24 - $33.12
Q3 2025	53,993	$2	$32.30	$21.05 - $44.99
Q3 2024	90	$0	$13.14	$9.25 - $16.30