PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,471 Value ($000) $344 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 13,831 Value ($000) $411 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 30,799 Value ($000) $657 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 29,452 Value ($000) $309 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 23,729 Value ($000) $220 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 14,621 Value ($000) $155 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 13,418 Value ($000) $171 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,471	$344	$25.47	$20.24 - $33.12
Q3 2025	13,831	$411	$32.30	$21.05 - $44.99
Q2 2025	30,799	$657	$14.23	$8.50 - $22.10
Q1 2025	29,452	$309	$11.09	$8.27 - $19.20
Q4 2024	23,729	$220	$10.56	$8.20 - $17.20
Q3 2024	14,621	$155	$13.14	$9.25 - $16.30
Q2 2024	13,418	$171	$11.23	$8.56 - $13.74