PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,503 Value ($000) $1,244 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 59,627 Value ($000) $1,770 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 60,097 Value ($000) $1,281 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 59,674 Value ($000) $625 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 31,044 Value ($000) $288 Avg Close $10.56 Range $8.20 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,503	$1,244	$25.47	$20.24 - $33.12
Q3 2025	59,627	$1,770	$32.30	$21.05 - $44.99
Q2 2025	60,097	$1,281	$14.23	$8.50 - $22.10
Q1 2025	59,674	$625	$11.09	$8.27 - $19.20
Q4 2024	31,044	$288	$10.56	$8.20 - $17.20