PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,000 Value ($000) $128 Avg Close $11.23 Range $8.56 - $13.74

Q1 2024

Shares 65,000 Value ($000) $657 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,000	$128	$11.23	$8.56 - $13.74
Q1 2024	65,000	$657	$14.20	$9.07 - $20.00