PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,514 Value ($000) $241 Avg Close $25.47 Range $20.24 - $33.12

Q2 2025

Shares 410,876 Value ($000) $8,760 Avg Close $14.23 Range $8.50 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,514	$241	$25.47	$20.24 - $33.12
Q2 2025	410,876	$8,760	$14.23	$8.50 - $22.10