PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,435 Value ($000) $1,259 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 39,080 Value ($000) $1,160 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 62,412 Value ($000) $1,331 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 146,305 Value ($000) $1,533 Avg Close $11.09 Range $8.27 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,435	$1,259	$25.47	$20.24 - $33.12
Q3 2025	39,080	$1,160	$32.30	$21.05 - $44.99
Q2 2025	62,412	$1,331	$14.23	$8.50 - $22.10
Q1 2025	146,305	$1,533	$11.09	$8.27 - $19.20