PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738,760 Value ($000) $36,340 Avg Close $25.47 Range $20.24 - $33.12
Q3 2025
Shares 824,578 Value ($000) $24,482 Avg Close $32.30 Range $21.05 - $44.99
Q2 2025
Shares 1,738,926 Value ($000) $37,074 Avg Close $14.23 Range $8.50 - $22.10
Q1 2025
Shares 1,262,413 Value ($000) $13,230 Avg Close $11.09 Range $8.27 - $19.20
Q4 2024
Shares 300,469 Value ($000) $2,791 Avg Close $10.56 Range $8.20 - $17.20
Q3 2024
Shares 371,463 Value ($000) $3,926 Avg Close $13.14 Range $9.25 - $16.30
Q2 2024
Shares 218,549 Value ($000) $2,789 Avg Close $11.23 Range $8.56 - $13.74
Q1 2024
Shares 39,314 Value ($000) $397 Avg Close $14.20 Range $9.07 - $20.00