PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,177 Value ($000) $101 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 9,645 Value ($000) $102 Avg Close $13.14 Range $9.25 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,177	$101	$10.56	$8.20 - $17.20
Q3 2024	9,645	$102	$13.14	$9.25 - $16.30