PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $413 Avg Close $25.47 Range $20.24 - $33.12
Q3 2025
Shares 200,000 Value ($000) $510 Avg Close $32.30 Range $21.05 - $44.99
Q2 2025
Shares 200,000 Value ($000) $333 Avg Close $14.23 Range $8.50 - $22.10