PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,166 Value ($000) $203 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 69,166 Value ($000) $883 Avg Close $11.23 Range $8.56 - $13.74

Q1 2024

Shares 36,575 Value ($000) $369 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,166	$203	$13.14	$9.25 - $16.30
Q2 2024	69,166	$883	$11.23	$8.56 - $13.74
Q1 2024	36,575	$369	$14.20	$9.07 - $20.00