PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 580,469 Value ($000) $17,234 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 50,861 Value ($000) $1,084 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 44,099 Value ($000) $462 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 27,041 Value ($000) $251 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 56,734 Value ($000) $600 Avg Close $13.14 Range $9.25 - $16.30

Q1 2024

Shares 32,607 Value ($000) $329 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	580,469	$17,234	$32.30	$21.05 - $44.99
Q2 2025	50,861	$1,084	$14.23	$8.50 - $22.10
Q1 2025	44,099	$462	$11.09	$8.27 - $19.20
Q4 2024	27,041	$251	$10.56	$8.20 - $17.20
Q3 2024	56,734	$600	$13.14	$9.25 - $16.30
Q1 2024	32,607	$329	$14.20	$9.07 - $20.00