PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,845 Value ($000) $582 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 26,978 Value ($000) $801 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 25,552 Value ($000) $545 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 22,102 Value ($000) $232 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 25,369 Value ($000) $236 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 27,232 Value ($000) $288 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 10,428 Value ($000) $133 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,845	$582	$25.47	$20.24 - $33.12
Q3 2025	26,978	$801	$32.30	$21.05 - $44.99
Q2 2025	25,552	$545	$14.23	$8.50 - $22.10
Q1 2025	22,102	$232	$11.09	$8.27 - $19.20
Q4 2024	25,369	$236	$10.56	$8.20 - $17.20
Q3 2024	27,232	$288	$13.14	$9.25 - $16.30
Q2 2024	10,428	$133	$11.23	$8.56 - $13.74