PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,847 Value ($000) $603 Avg Close $25.47 Range $20.24 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,847	$603	$25.47	$20.24 - $33.12