PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $9 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 366 Value ($000) $11 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 285 Value ($000) $6 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 97 Value ($000) $1 Avg Close $11.09 Range $8.27 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$9	$25.47	$20.24 - $33.12
Q3 2025	366	$11	$32.30	$21.05 - $44.99
Q2 2025	285	$6	$14.23	$8.50 - $22.10
Q1 2025	97	$1	$11.09	$8.27 - $19.20