PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,087 Value ($000) $20,379 Avg Close $25.47 Range $20.24 - $33.12

Q4 2024

Shares 1,198,398 Value ($000) $11,133 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 311,859 Value ($000) $3,296 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 6,969 Value ($000) $89 Avg Close $11.23 Range $8.56 - $13.74

Q1 2024

Shares 25,000 Value ($000) $253 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,087	$20,379	$25.47	$20.24 - $33.12
Q4 2024	1,198,398	$11,133	$10.56	$8.20 - $17.20
Q3 2024	311,859	$3,296	$13.14	$9.25 - $16.30
Q2 2024	6,969	$89	$11.23	$8.56 - $13.74
Q1 2024	25,000	$253	$14.20	$9.07 - $20.00