PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $583 Avg Close $25.47 Range $20.24 - $33.12

Q4 2024

Shares 17,511 Value ($000) $163 Avg Close $10.56 Range $8.20 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$583	$25.47	$20.24 - $33.12
Q4 2024	17,511	$163	$10.56	$8.20 - $17.20