PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,473 Value ($000) $1,138 Avg Close $25.47 Range $20.24 - $33.12

Q2 2024

Shares 10,104 Value ($000) $129 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,473	$1,138	$25.47	$20.24 - $33.12
Q2 2024	10,104	$129	$11.23	$8.56 - $13.74