PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $6 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 423 Value ($000) $13 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 72 Value ($000) $2 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 97 Value ($000) $1 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 10 Value ($000) $0 Avg Close $10.56 Range $8.20 - $17.20

Q1 2024

Shares 870 Value ($000) $9 Avg Close $14.20 Range $9.07 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$6	$25.47	$20.24 - $33.12
Q3 2025	423	$13	$32.30	$21.05 - $44.99
Q2 2025	72	$2	$14.23	$8.50 - $22.10
Q1 2025	97	$1	$11.09	$8.27 - $19.20
Q4 2024	10	$0	$10.56	$8.20 - $17.20
Q1 2024	870	$9	$14.20	$9.07 - $20.00