PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,640 Value ($000) $185 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 17,901 Value ($000) $166 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 24,999 Value ($000) $264 Avg Close $13.14 Range $9.25 - $16.30

Q2 2024

Shares 21,733 Value ($000) $278 Avg Close $11.23 Range $8.56 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,640	$185	$11.09	$8.27 - $19.20
Q4 2024	17,901	$166	$10.56	$8.20 - $17.20
Q3 2024	24,999	$264	$13.14	$9.25 - $16.30
Q2 2024	21,733	$278	$11.23	$8.56 - $13.74