PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,813 Value ($000) $330 Avg Close $25.47 Range $20.24 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,813	$330	$25.47	$20.24 - $33.12