PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,375 Value ($000) $112 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 5,423 Value ($000) $161 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 5,363 Value ($000) $114 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 4,425 Value ($000) $46 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 80 Value ($000) $1 Avg Close $10.56 Range $8.20 - $17.20

Q3 2024

Shares 12 Value ($000) $0 Avg Close $13.14 Range $9.25 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,375	$112	$25.47	$20.24 - $33.12
Q3 2025	5,423	$161	$32.30	$21.05 - $44.99
Q2 2025	5,363	$114	$14.23	$8.50 - $22.10
Q1 2025	4,425	$46	$11.09	$8.27 - $19.20
Q4 2024	80	$1	$10.56	$8.20 - $17.20
Q3 2024	12	$0	$13.14	$9.25 - $16.30